Dawg Coin(DAWG)今日
$0.000128
1年前
$0.000186
Dawg Coin 価格履歴
(DAWG)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000122 | $0.000128 | $0.000122 | $0.000128 | $26.10306 |
2025-09-02 | $0.000127 | $0.000127 | $0.000028 | $0.000122 | $231.7900 |
2025-09-01 | $0.000135 | $0.000135 | $0.000127 | $0.000127 | $840.7234 |
2025-08-31 | $0.000132 | $0.000135 | $0.000131 | $0.000135 | $15.43540 |
2025-08-30 | -- | $0.000133 | $0.000130 | -- | -- |
2025-08-29 | -- | $0.000137 | $0.000131 | -- | -- |
2025-08-28 | -- | $0.000139 | $0.000135 | -- | -- |
2025-08-27 | -- | $0.000141 | $0.000138 | -- | -- |
2025-08-26 | -- | $0.000141 | $0.000132 | -- | -- |
2025-08-25 | $0.000153 | $0.000154 | $0.000139 | $0.000141 | $862.7651 |
2025-08-24 | -- | $0.000153 | $0.000150 | $0.000153 | $773.8376 |
2025-08-23 | -- | $0.000151 | $0.000150 | -- | -- |
2025-08-22 | -- | $0.000151 | $0.000137 | -- | -- |
2025-08-21 | -- | $0.000143 | $0.000139 | -- | -- |
2025-08-20 | -- | $0.000142 | $0.000134 | -- | -- |
2025-08-19 | -- | $0.000145 | $0.000138 | -- | -- |
2025-08-18 | -- | $0.000150 | $0.000141 | -- | -- |
2025-08-17 | -- | $0.000147 | $0.000146 | -- | -- |
2025-08-16 | -- | $0.000151 | $0.000146 | -- | -- |
2025-08-15 | -- | $0.000157 | $0.000151 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Dawg Coin(DAWG)
