Areon Bridged USDT (Areon Network)(USDT)今日
$0.987963
Areon Bridged USDT (Areon Network) 価格履歴
(USDT)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999827 | $1.148454 | $0.926917 | -- | -- |
2025-09-03 | $0.998153 | $1.082 | $0.939304 | $0.999827 | $1,398.586 |
2025-09-02 | $0.972187 | $1.003 | $0.692796 | $0.998153 | $127.9045 |
2025-09-01 | $0.999750 | $1.026 | $0.936466 | $0.972187 | $635.7106 |
2025-08-31 | $0.995410 | $1.043 | $0.92979 | $0.999750 | $2,776.231 |
2025-08-30 | $1.002824 | $1.02 | $0.972219 | $0.995410 | $1,481.229 |
2025-08-29 | $0.997215 | $1.052 | $0.942773 | $1.002824 | $3,529.522 |
2025-08-28 | $1.003007 | $1.061 | $0.966199 | $0.997215 | $4,217.348 |
2025-08-27 | $0.986647 | $1.04 | $0.959891 | $1.003007 | $1,030.193 |
2025-08-26 | -- | $1.032 | $0.985074 | -- | -- |
2025-08-25 | $1.000057 | $1.018 | $0.955114 | $0.998199 | $2,867.230 |
2025-08-24 | $0.970697 | $1.027 | $0.985281 | -- | -- |
2025-08-23 | $0.989727 | $1.04 | $0.964333 | $0.970697 | $2,261.906 |
2025-08-22 | $0.996959 | $1.069 | $0.954218 | $0.989727 | $1,021.714 |
2025-08-21 | $0.993532 | $1.022 | $0.971449 | $0.996959 | $949.9496 |
2025-08-20 | $0.995359 | $1.059 | $0.945319 | $0.993532 | $1,385.996 |
2025-08-19 | $1.001529 | $1.039 | $0.930914 | $0.995359 | $1,294.450 |
2025-08-18 | $0.999140 | $1.039 | $0.966602 | -- | -- |
2025-08-17 | $0.999700 | $1.042 | $0.963711 | $0.999140 | $1,203.164 |
2025-08-16 | $1.020260 | $1.077 | $0.964401 | $0.999700 | $1,389.868 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Areon Bridged USDT (Areon Network)(USDT)
