KOLS(KOLS)今日
$0.000757
KOLS 価格履歴
(KOLS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000818 | $0.000953 | $0.000814 | $0.000944 | $6,098.336 |
2025-09-11 | $0.000776 | $0.000829 | $0.000673 | $0.000815 | $11,130.95 |
2025-09-10 | $0.000746 | $0.000920 | $0.000705 | $0.000776 | $20,863.73 |
2025-09-09 | $0.000782 | $0.000921 | $0.000739 | $0.000750 | $27,114.68 |
2025-09-08 | $0.000579 | $0.000785 | $0.000564 | $0.000785 | $16,856.33 |
2025-09-07 | $0.000519 | $0.000582 | $0.000521 | $0.000582 | $2,986.349 |
2025-09-06 | $0.000540 | $0.000543 | $0.000512 | $0.000519 | $5,604.776 |
2025-09-05 | $0.000414 | $0.000599 | $0.000407 | $0.000538 | $12,435.11 |
2025-09-04 | $0.000432 | $0.000435 | $0.000413 | $0.000414 | $327.4044 |
2025-09-03 | $0.000456 | $0.000476 | $0.000428 | $0.000431 | $2,524.690 |
2025-09-02 | $0.000439 | $0.000459 | $0.000401 | $0.000455 | $3,683.848 |
2025-09-01 | $0.000460 | $0.000464 | $0.000432 | $0.000439 | $2,267.258 |
2025-08-31 | $0.000424 | $0.000464 | $0.000423 | $0.000458 | $3,911.755 |
2025-08-30 | $0.000437 | $0.000444 | $0.000416 | $0.000422 | $6,596.249 |
2025-08-29 | $0.000446 | $0.000457 | $0.000429 | $0.000435 | $1,489.501 |
2025-08-28 | $0.000429 | $0.000459 | $0.000407 | $0.000446 | $2,143.269 |
2025-08-27 | $0.000419 | $0.000438 | $0.000405 | $0.000429 | $2,688.755 |
2025-08-26 | $0.000367 | $0.000425 | $0.000360 | $0.000424 | $7,888.935 |
2025-08-25 | $0.000433 | $0.000435 | $0.000364 | $0.000367 | $3,926.433 |
2025-08-24 | $0.000547 | $0.000553 | $0.000413 | $0.000433 | $10,670.15 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
KOLS(KOLS)
