Bridged Dai Stablecoin (Hashport)(DAI[HTS])今日
$1.025
1年前
$0.989232
Bridged Dai Stablecoin (Hashport) 価格履歴
(DAI[HTS])期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.014958 | $1.025528 | $1.013951 | -- | -- |
2025-09-05 | $0.989182 | $1.043502 | $0.989182 | $1.014958 | $135.1120 |
2025-09-04 | $1.035041 | $1.035042 | $0.989106 | $0.989182 | $53.18709 |
2025-09-03 | $0.969496 | $1.035 | $0.978685 | $1.035041 | $213.1425 |
2025-09-02 | $0.958705 | $0.978028 | $0.942736 | -- | -- |
2025-09-01 | $0.970044 | $0.994364 | $0.93885 | -- | -- |
2025-08-31 | $0.971126 | $0.978787 | $0.957168 | $0.970044 | $192.7449 |
2025-08-30 | $0.961929 | $0.976356 | $0.953918 | $0.971126 | $855.2017 |
2025-08-29 | $0.964596 | $0.974071 | $0.949123 | $0.961929 | $7,143.354 |
2025-08-28 | $0.961096 | $0.971813 | $0.960627 | $0.964596 | $2,324.140 |
2025-08-27 | $0.960985 | $0.971823 | $0.960822 | -- | -- |
2025-08-26 | $0.961122 | $0.976556 | $0.940803 | $0.960985 | $1,779.893 |
2025-08-25 | -- | $1.007 | $0.931324 | -- | -- |
2025-08-24 | $1.007428 | $1.022 | $0.990485 | $1.001625 | $822.7767 |
2025-08-23 | $1.024688 | $1.056 | $1.001 | -- | -- |
2025-08-22 | $0.961129 | $1.037 | $0.944383 | $1.024688 | $1,397.409 |
2025-08-21 | $0.965944 | $0.991084 | $0.959677 | $0.961129 | $380.1451 |
2025-08-20 | $0.958094 | $0.974204 | $0.941291 | $0.965944 | $1,315.312 |
2025-08-19 | $0.995970 | $0.986556 | $0.955762 | $0.958094 | $455.9168 |
2025-08-18 | -- | $0.99597 | $0.973051 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Bridged Dai Stablecoin (Hashport)(DAI[HTS])
