Win(WIN)今日
$0.000294
Win 価格履歴
(WIN)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000283 | $0.000297 | $0.000239 | $0.000260 | $2,037.510 |
2025-09-06 | $0.000185 | $0.000314 | $0.000241 | $0.000283 | $3,033.065 |
2025-09-05 | $0.000253 | $0.000307 | $0.000185 | $0.000185 | $1,544.242 |
2025-09-04 | $0.000299 | $0.000319 | $0.000242 | $0.000253 | $2,223.385 |
2025-09-03 | $0.000287 | $0.000360 | $0.000250 | $0.000299 | $3,086.774 |
2025-09-02 | $0.000286 | $0.000324 | $0.000074 | $0.000307 | $3,305.872 |
2025-09-01 | $0.000269 | $0.000292 | $0.000186 | $0.000286 | $465.4473 |
2025-08-31 | $0.000277 | $0.000295 | $0.000254 | $0.000269 | $4,989.920 |
2025-08-30 | -- | $0.000290 | $0.000265 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Win(WIN)
