Wolf of Dumb Street(WODS)今日
$0.000018
Wolf of Dumb Street 価格履歴
(WODS)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000017 | $0.000023 | $0.000016 | $0.000023 | $1,749.131 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $45.29105 |
2025-09-01 | -- | $0.000020 | $0.000016 | $0.000018 | $1,575.534 |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-27 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $2.325631 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $111.2855 |
2025-08-25 | -- | $0.000029 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000028 | $0.000028 | $2.369076 |
2025-08-23 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-22 | $0.000025 | $0.000028 | $0.000024 | $0.000025 | $1.289452 |
2025-08-21 | -- | $0.000027 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-18 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-17 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-16 | $0.000028 | $0.000028 | $0.000027 | -- | -- |
2025-08-15 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $16.08186 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Wolf of Dumb Street(WODS)
