Thesirion(TSO)今日
$0.000243
Thesirion 価格履歴
(TSO)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000243 | $0.000242 | -- | -- |
2025-09-07 | -- | $0.000243 | $0.000242 | -- | -- |
2025-09-06 | -- | $0.000243 | $0.000242 | -- | -- |
2025-09-05 | -- | $0.000243 | $0.000242 | -- | -- |
2025-09-04 | -- | $0.000243 | $0.000242 | -- | -- |
2025-09-03 | -- | $0.000244 | $0.000242 | -- | -- |
2025-09-02 | $0.000250 | $0.000250 | $0.000240 | $0.000242 | $349.1031 |
2025-09-01 | -- | $0.000259 | $0.000250 | -- | -- |
2025-08-31 | -- | $0.000259 | $0.000257 | -- | -- |
2025-08-30 | -- | $0.000256 | $0.000248 | -- | -- |
2025-08-29 | -- | $0.000265 | $0.000265 | -- | -- |
2025-08-28 | -- | $0.000265 | $0.000265 | -- | -- |
2025-08-27 | -- | $0.000266 | $0.000260 | -- | -- |
2025-08-26 | $0.000266 | $0.000267 | $0.000251 | $0.000261 | $1.160016 |
2025-08-25 | -- | $0.000271 | $0.000263 | -- | -- |
2025-08-24 | -- | $0.000281 | $0.000277 | -- | -- |
2025-08-23 | -- | $0.000285 | $0.000273 | -- | -- |
2025-08-22 | $0.000249 | $0.000249 | $0.000249 | -- | -- |
2025-08-21 | $0.000247 | $0.000254 | $0.000248 | $0.000249 | $74.91109 |
2025-08-20 | -- | $0.000251 | $0.000239 | $0.000247 | $172.5964 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Thesirion(TSO)
