Lily's Coin(LILY)今日
$0.0024
Lily's Coin 価格履歴
(LILY)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001723 | $0.0032 | $0.0017 | $0.001748 | $51,563.98 |
2025-09-14 | $0.001619 | $0.0043 | $0.0015 | $0.001672 | $50,683.17 |
2025-09-13 | $0.001630 | $0.0022 | $0.0013 | $0.001656 | $56,264.16 |
2025-09-12 | $0.001650 | $0.0015 | $0.0013 | $0.001570 | $50,714.50 |
2025-09-11 | $0.001670 | $0.0015 | $0.0013 | $0.001690 | $50,910.18 |
2025-09-10 | $0.001659 | $0.0017 | $0.0014 | $0.001640 | $52,984.60 |
2025-09-09 | $0.001679 | $0.0017 | $0.0014 | $0.001629 | $54,027.20 |
2025-09-08 | $0.001589 | $0.0017 | $0.0016 | $0.001659 | $52,332.06 |
2025-09-07 | $0.001579 | $0.0018 | $0.0015 | $0.001669 | $50,749.90 |
2025-09-06 | $0.001609 | $0.0016 | $0.0015 | $0.001570 | $49,818.71 |
2025-09-05 | $0.001639 | $0.0016 | $0.0015 | $0.001668 | $52,034.59 |
2025-09-04 | $0.001639 | $0.0018 | $0.0015 | $0.001589 | $48,732.16 |
2025-09-03 | $0.001569 | $0.0017 | $0.0015 | $0.001599 | $46,769.41 |
2025-09-02 | $0.001609 | $0.0017 | $0.0014 | $0.001579 | $51,840.77 |
2025-09-01 | $0.001679 | $0.0016 | $0.0014 | $0.0014 | $216.429K |
2025-08-31 | $0.001609 | $0.0016 | $0.0014 | $0.0015 | $309.223K |
2025-08-30 | $0.001649 | $0.0016 | $0.0015 | $0.001679 | $54,720.90 |
2025-08-29 | $0.0016 | $0.0018 | $0.0015 | $0.001599 | $50,614.57 |
2025-08-28 | $0.0016 | $0.0016 | $0.0015 | $0.001649 | $54,942.67 |
2025-08-27 | $0.001640 | $0.0016 | $0.0015 | $0.001620 | $51,989.46 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Lily's Coin(LILY)
