a16z AI Dog(TILLY)今日
$0.000032
a16z AI Dog 価格履歴
(TILLY)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $1.487442 |
2025-08-31 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $21.20270 |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $13.72697 |
2025-08-27 | -- | $0.000033 | $0.000033 | $0.000033 | $1.704145 |
2025-08-26 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-24 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-22 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-21 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-19 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-18 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-17 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-16 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $132.1098 |
2025-08-15 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $34.85975 |
2025-08-14 | $0.000032 | $0.000034 | $0.000031 | $0.000031 | $50.75919 |
2025-08-13 | $0.000029 | $0.000033 | $0.000029 | $0.000032 | $3.907551 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
a16z AI Dog(TILLY)
