Allo 価格履歴

(RWA)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.004250	$0.00481	$0.00431	$0.004674	$1.286M
2025-09-02	$0.004657	$0.00458	$0.00418	$0.004273	$18,616.71
2025-09-01	$0.004833	$0.00501	$0.00454	$0.004637	$1.551M
2025-08-31	$0.004869	$0.0051	$0.00472	$0.004831	$1.381M
2025-08-30	$0.005046	$0.00519	$0.00485	$0.004876	$1.913M
2025-08-29	$0.005379	$0.00585	$0.00501	$0.005031	$2.655M
2025-08-28	$0.005614	$0.00571	$0.00533	$0.005370	$1.845M
2025-08-27	$0.005545	$0.00578	$0.0055	$0.005620	$2.051M
2025-08-26	$0.005726	$0.00587	$0.00503	$0.005531	$2.349M
2025-08-25	$0.006510	$0.00662	$0.00535	$0.005723	$5.109M
2025-08-24	$0.005386	$0.00668	$0.00532	$0.006651	$3.635M
2025-08-23	$0.005272	$0.00567	$0.00532	$0.005391	$1.905M
2025-08-22	$0.005281	$0.00534	$0.00505	$0.005272	$2.492M
2025-08-21	$0.005202	$0.0054	$0.00504	$0.005287	$2.741M
2025-08-20	$0.004967	$0.0054	$0.00493	$0.005207	$3.001M
2025-08-19	$0.005174	$0.00528	$0.0049	$0.004960	$3.359M
2025-08-18	$0.005620	$0.00563	$0.00511	$0.005186	$4.098M
2025-08-17	$0.004750	$0.00575	$0.00477	$0.005632	$5.361M
2025-08-16	$0.004833	$0.0049	$0.00467	$0.004753	$2.760M
2025-08-15	$0.004890	$0.00506	$0.00466	$0.004827	$3.932M