SOLCAT(SOLCAT)Today
$0.000012
SOLCAT Price History
(SOLCAT)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $51.44716 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $129.0704 |
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $52.12311 |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $82.91174 |
2025-09-04 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $29.30756 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $38.76199 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $9.344919 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $149.8893 |
2025-08-27 | -- | $0.000012 | $0.000011 | $0.000012 | $352.9155 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $2.966042 |
2025-08-24 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-23 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000011 | $0.000009 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
SOLCAT(SOLCAT)
.jpg)
