Bachi on Base(BACHI)今日
$0.000547
Bachi on Base 価格履歴
(BACHI)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000566 | $0.000585 | $0.000523 | $0.000576 | $22,488.52 |
2025-09-07 | $0.000570 | $0.000634 | $0.000565 | $0.000565 | $17,052.49 |
2025-09-06 | $0.000591 | $0.000602 | $0.000558 | $0.000570 | $15,509.52 |
2025-09-05 | $0.000620 | $0.000630 | $0.000563 | $0.000591 | $22,881.64 |
2025-09-04 | $0.000710 | $0.000710 | $0.000617 | $0.000620 | $15,391.85 |
2025-09-03 | $0.000806 | $0.000764 | $0.000673 | $0.000710 | $33,921.90 |
2025-09-02 | $0.000871 | $0.000869 | $0.000762 | $0.000806 | $18,256.51 |
2025-09-01 | $0.000931 | $0.000920 | $0.000854 | $0.000871 | $27,341.52 |
2025-08-31 | $0.000828 | $0.000932 | $0.000820 | $0.000931 | $30,230.33 |
2025-08-30 | $0.000925 | $0.000929 | $0.000783 | $0.000828 | $31,758.94 |
2025-08-29 | $0.000925 | $0.000933 | $0.000877 | $0.000925 | $28,230.85 |
2025-08-28 | $0.001145 | $0.001145 | $0.000925 | $0.000925 | $41,097.39 |
2025-08-27 | -- | $0.001518 | $0.001125 | -- | -- |
2025-08-26 | $0.001172 | $0.001316 | $0.001045 | $0.001306 | $44,002.57 |
2025-08-25 | $0.001032 | $0.001256 | $0.001057 | $0.001172 | $56,232.51 |
2025-08-24 | -- | $0.001205 | $0.001016 | -- | -- |
2025-08-23 | $0.001226 | $0.001326 | $0.001157 | $0.001174 | $39,917.45 |
2025-08-22 | $0.001387 | $0.001373 | $0.001120 | $0.001226 | $50,842.46 |
2025-08-21 | $0.001651 | $0.001693 | $0.001380 | $0.001387 | $78,254.81 |
2025-08-20 | $0.001454 | $0.001702 | $0.001101 | $0.001651 | $105.095K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Bachi on Base(BACHI)
