ADA(ADASOL)今日
$0.000280
1年前
$0.000759
ADA 価格履歴
(ADASOL)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000280 | $0.000281 | $0.000276 | $0.000281 | $51,416.60 |
2025-09-05 | $0.000276 | $0.000281 | $0.000276 | $0.000280 | $51,089.56 |
2025-09-04 | $0.000280 | $0.000281 | $0.000276 | $0.000278 | $48,337.88 |
2025-09-03 | $0.000281 | $0.000283 | $0.000276 | $0.000280 | $47,110.83 |
2025-09-02 | $0.000276 | $0.000282 | $0.000276 | $0.000279 | $54,018.32 |
2025-09-01 | $0.000278 | $0.000281 | $0.000276 | $0.000278 | $50,828.30 |
2025-08-31 | $0.000277 | $0.000281 | $0.000276 | $0.000278 | $48,411.72 |
2025-08-30 | $0.000276 | $0.000277 | $0.000275 | $0.000277 | $50,638.53 |
2025-08-29 | $0.000277 | $0.000278 | $0.000275 | $0.000277 | $56,618.30 |
2025-08-28 | $0.000275 | $0.000278 | $0.000275 | $0.000277 | $54,865.45 |
2025-08-27 | $0.000276 | $0.000277 | $0.000275 | $0.000275 | $55,032.15 |
2025-08-26 | $0.000275 | $0.000277 | $0.000275 | $0.000276 | $52,173.03 |
2025-08-25 | $0.000277 | $0.000279 | $0.000275 | $0.000275 | $50,465.39 |
2025-08-24 | $0.000276 | $0.000278 | $0.000275 | $0.000277 | $53,945.08 |
2025-08-23 | $0.000277 | $0.000279 | $0.000275 | $0.000276 | $51,166.69 |
2025-08-22 | $0.000286 | $0.000284 | $0.000274 | $0.000277 | $41,012.21 |
2025-08-21 | $0.000288 | $0.000300 | $0.000281 | $0.000283 | $1,962.485 |
2025-08-20 | $0.000282 | $0.000289 | $0.000274 | $0.000288 | $806.7454 |
2025-08-19 | $0.000292 | $0.000296 | $0.000280 | $0.000282 | $1,130.867 |
2025-08-18 | $0.000301 | $0.000299 | $0.000278 | $0.000290 | $1,855.675 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
ADA(ADASOL)
