WDOT(WDOT)今日
$3.83
1年前
$4
2年前
$4.24
3年前
$7.36
WDOT 価格履歴
(WDOT)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $3.821018 | $4.065834 | $3.756652 | $3.835528 | $183.6611 |
2025-09-04 | -- | $3.928148 | $3.800178 | -- | -- |
2025-09-03 | $3.801494 | $3.93 | $3.76 | $3.901407 | $803.4272 |
2025-09-02 | $3.763403 | $3.82 | $3.66 | $3.797587 | $328.8288 |
2025-09-01 | $3.821375 | $3.86 | $3.66 | $3.746346 | $1,516.835 |
2025-08-31 | $3.771562 | $3.84 | $3.78 | $3.821700 | $403.0851 |
2025-08-30 | $3.787146 | $3.83 | $3.75 | $3.771707 | $83.34715 |
2025-08-29 | $3.983701 | $3.99 | $3.77 | $3.787385 | $653.9198 |
2025-08-28 | $3.896310 | $4.03 | $3.87 | $3.985895 | $319.9574 |
2025-08-27 | $3.835190 | $3.94 | $3.81 | $3.896310 | $329.6220 |
2025-08-26 | $3.916333 | $3.89 | $3.73 | $3.807640 | $821.1222 |
2025-08-25 | $4.030684 | $4.23 | $3.86 | $3.916333 | $1,602.957 |
2025-08-24 | $4.122536 | $4.22 | $4 | $4.030684 | $588.3978 |
2025-08-23 | $3.969922 | $4.18 | $4.02 | $4.145410 | $729.1406 |
2025-08-22 | $3.844101 | $4.02 | $3.74 | $3.963905 | $691.3231 |
2025-08-21 | $3.820789 | $3.91 | $3.82 | $3.825832 | $305.3452 |
2025-08-20 | $3.837463 | $3.84 | $3.73 | $3.820789 | $292.0938 |
2025-08-19 | $3.906875 | $3.94 | $3.84 | $3.836299 | $307.6544 |
2025-08-18 | $4.124298 | $4.16 | $3.67 | $3.907152 | $1,974.060 |
2025-08-17 | $3.961821 | $4.15 | $3.9 | $4.087318 | $948.8694 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
WDOT(WDOT)
