Naka Bodhi(NBOT)今日
$0.004347
1年前
$0.006026
2年前
$0.004608
3年前
$0.007197
4年前
$0.020009
5年前
$0.027403
6年前
$0.021417
Naka Bodhi 価格履歴
(NBOT)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004349 | $0.004354 | $0.004341 | $0.004346 | $17,901.54 |
2025-09-04 | $0.004345 | $0.004351 | $0.004345 | $0.004349 | $16,771.25 |
2025-09-03 | $0.004346 | $0.004351 | $0.004343 | $0.004345 | $16,788.34 |
2025-09-02 | $0.004369 | $0.004351 | $0.004341 | $0.004346 | $16,810.64 |
2025-09-01 | $0.004415 | $0.004416 | $0.004333 | $0.004370 | $4,209.280 |
2025-08-31 | $0.004431 | $0.004435 | $0.004415 | $0.004415 | $12,284.82 |
2025-08-30 | $0.004518 | $0.004524 | $0.004427 | $0.004432 | $16,848.96 |
2025-08-29 | $0.004519 | $0.004525 | $0.004514 | $0.004518 | $16,328.94 |
2025-08-28 | $0.004621 | $0.004623 | $0.004514 | $0.004519 | $16,447.14 |
2025-08-27 | $0.004737 | $0.004742 | $0.004619 | $0.004625 | $16,619.09 |
2025-08-26 | $0.004630 | $0.004742 | $0.004582 | $0.004741 | $19,744.33 |
2025-08-25 | -- | $0.004686 | $0.004589 | -- | -- |
2025-08-24 | $0.004472 | $0.004628 | $0.004469 | $0.004627 | $21,458.43 |
2025-08-23 | $0.004525 | $0.004561 | $0.004448 | $0.004472 | $21,253.14 |
2025-08-22 | $0.004531 | $0.004575 | $0.004457 | $0.004523 | $22,480.76 |
2025-08-21 | $0.004447 | $0.004580 | $0.004432 | $0.004531 | $20,731.58 |
2025-08-20 | $0.004612 | $0.004615 | $0.004421 | $0.004445 | $20,851.49 |
2025-08-19 | $0.004552 | $0.004735 | $0.004519 | $0.004612 | $20,878.50 |
2025-08-18 | $0.004647 | $0.004811 | $0.004514 | $0.004553 | $21,110.32 |
2025-08-17 | -- | $0.004693 | $0.004525 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Naka Bodhi(NBOT)
