MFERS(MFERS)今日
$0.000410
MFERS 価格履歴
(MFERS)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000406 | $0.000404 | -- | -- |
2025-09-12 | -- | $0.000405 | $0.000400 | -- | -- |
2025-09-11 | -- | $0.000386 | $0.000385 | -- | -- |
2025-09-10 | -- | $0.000386 | $0.000385 | -- | -- |
2025-09-09 | -- | $0.000386 | $0.000385 | -- | -- |
2025-09-08 | -- | $0.000389 | $0.000384 | -- | -- |
2025-09-07 | -- | $0.000395 | $0.000392 | -- | -- |
2025-09-06 | -- | $0.000395 | $0.000392 | -- | -- |
2025-09-05 | -- | $0.000395 | $0.000392 | -- | -- |
2025-09-04 | -- | $0.000395 | $0.000392 | -- | -- |
2025-09-03 | -- | $0.000395 | $0.000392 | -- | -- |
2025-09-02 | -- | $0.000395 | $0.000392 | -- | -- |
2025-09-01 | -- | $0.000403 | $0.000392 | -- | -- |
2025-08-31 | -- | $0.000396 | $0.000391 | -- | -- |
2025-08-30 | $0.000394 | $0.000397 | $0.000385 | $0.000394 | $85.98841 |
2025-08-29 | -- | $0.000436 | $0.000389 | -- | -- |
2025-08-28 | -- | $0.000459 | $0.000442 | -- | -- |
2025-08-27 | $0.000468 | $0.000473 | $0.000450 | $0.000461 | $270.0818 |
2025-08-26 | -- | $0.000473 | $0.000456 | -- | -- |
2025-08-25 | -- | $0.000507 | $0.000485 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
MFERS(MFERS)
