Bird Dog 価格履歴

(BIRDDOG)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000004	$0.000004	$0.000003	$0.000003	$523.7630
2025-09-04	$0.000004	$0.000004	$0.000003	$0.000003	$1,017.319
2025-09-03	$0.000004	$0.000004	$0.000003	$0.000004	$270.5476
2025-09-02	$0.000004	$0.000004	$0.000000	$0.000004	$2,588.210
2025-09-01	--	$0.000004	$0.000004	--	--
2025-08-31	$0.000004	$0.000004	$0.000004	$0.000004	$5,417.811
2025-08-30	$0.000004	$0.000004	$0.000004	$0.000004	$5,356.049
2025-08-29	$0.000004	$0.000004	$0.000004	$0.000004	$3,196.728
2025-08-28	$0.000005	$0.000005	$0.000004	$0.000004	$456.3795
2025-08-27	$0.000004	$0.000005	$0.000004	$0.000005	$5,626.678
2025-08-26	$0.000004	$0.000004	$0.000004	$0.000004	$44.89225
2025-08-25	$0.000005	$0.000005	$0.000004	$0.000004	$3,638.766
2025-08-24	$0.000005	$0.000005	$0.000005	$0.000005	$3,472.776
2025-08-23	$0.000005	$0.000005	$0.000005	$0.000005	$1,240.360
2025-08-22	$0.000004	$0.000005	$0.000004	$0.000005	$2,445.058
2025-08-21	$0.000004	$0.000004	$0.000004	$0.000004	$3,157.180
2025-08-20	$0.000004	$0.000004	$0.000004	$0.000004	$3,302.264
2025-08-19	$0.000005	$0.000005	$0.000004	$0.000004	$10,651.92
2025-08-18	$0.000005	$0.000005	$0.000005	$0.000005	$4,390.018
2025-08-17	$0.000005	$0.000005	$0.000005	$0.000005	$1,964.572