Memeora(MEMEORA)今日
$0.000030
Memeora 価格履歴
(MEMEORA)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $27.71329 |
2025-09-12 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $385.1739 |
2025-09-11 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $258.0975 |
2025-09-10 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $407.6886 |
2025-09-09 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $26.54091 |
2025-09-08 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-07 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-06 | -- | $0.000026 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-03 | $0.000022 | $0.000028 | $0.000022 | $0.000027 | $1,822.057 |
2025-09-02 | $0.000025 | $0.000025 | $0.000021 | $0.000022 | $905.2661 |
2025-09-01 | $0.000029 | $0.000030 | $0.000019 | $0.000025 | $4,456.129 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $205.2579 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $196.2418 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $234.3544 |
2025-08-28 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $422.4367 |
2025-08-27 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $728.1705 |
2025-08-26 | $0.000034 | $0.000035 | $0.000028 | $0.000031 | $3,202.951 |
2025-08-25 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $363.8249 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Memeora(MEMEORA)
