Matrix.Win(MATRIX)今日
$0.000357
Matrix.Win 価格履歴
(MATRIX)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-09-07 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-09-06 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-09-05 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-09-04 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-09-03 | -- | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-09-02 | -- | $0.000357 | $0.000357 | -- | -- |
2025-09-01 | -- | $0.000357 | $0.000357 | -- | -- |
2025-08-31 | $0.000357 | $0.000357 | $0.000357 | -- | -- |
2025-08-30 | -- | $0.000357 | $0.000357 | -- | -- |
2025-08-29 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-08-28 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-08-27 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-08-26 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | -- |
2025-08-25 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-08-24 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-08-23 | -- | $0.000357 | $0.000357 | $0.000357 | -- |
2025-08-22 | -- | $0.000357 | $0.000357 | -- | -- |
2025-08-21 | -- | $0.000357 | $0.000357 | -- | -- |
2025-08-20 | $0.000357 | $0.000357 | $0.000357 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Matrix.Win(MATRIX)
