FUNToken(FUN)今日
$0.009495
1年前
$0.003134
2年前
$0.004270
3年前
$0.007796
4年前
$0.029522
5年前
$0.003435
6年前
$0.002401
7年前
$0.015816
8年前
$0.027646
FUNToken 価格履歴
(FUN)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.009289 | $0.00949 | $0.00928 | $0.009462 | $4.494M |
2025-09-04 | $0.009406 | $0.00946 | $0.00925 | $0.009285 | $181.105K |
2025-09-03 | $0.009454 | $0.00947 | $0.00926 | $0.009410 | $2.999M |
2025-09-02 | $0.009425 | $0.00947 | $0.00929 | $0.009473 | $212.651K |
2025-09-01 | $0.009449 | $0.00953 | $0.00937 | $0.009421 | $3.775M |
2025-08-31 | $0.009445 | $0.00948 | $0.0092 | $0.009460 | $3.573M |
2025-08-30 | $0.009380 | $0.00958 | $0.00936 | $0.009443 | $3.939M |
2025-08-29 | $0.009414 | $0.00948 | $0.00912 | $0.009385 | $5.042M |
2025-08-28 | $0.009460 | $0.00956 | $0.0093 | $0.009415 | $5.177M |
2025-08-27 | $0.009458 | $0.00959 | $0.00929 | $0.009451 | $4.268M |
2025-08-26 | $0.009330 | $0.00957 | $0.00893 | $0.009457 | $7.553M |
2025-08-25 | $0.009474 | $0.00953 | $0.00915 | $0.009316 | $381.121K |
2025-08-24 | $0.009477 | $0.00971 | $0.00944 | $0.009473 | $4.739M |
2025-08-23 | $0.009600 | $0.01011 | $0.00944 | $0.009477 | $10.016M |
2025-08-22 | $0.009471 | $0.00965 | $0.00935 | $0.009603 | $5.707M |
2025-08-21 | $0.009472 | $0.00953 | $0.00932 | $0.009466 | $6.048M |
2025-08-20 | $0.009157 | $0.00997 | $0.00923 | $0.009468 | $14.327M |
2025-08-19 | $0.009492 | $0.00953 | $0.00889 | $0.009167 | $10.343M |
2025-08-18 | $0.009221 | $0.00996 | $0.00907 | $0.009518 | $17.304M |
2025-08-17 | $0.009375 | $0.00948 | $0.00911 | $0.009219 | $8.026M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
FUNToken(FUN)
