JUNO(JUNO)Oggi
$0.081424
1 anni fa
$0.092024
2 anni fa
$0.127877
3 anni fa
$5.75
JUNO Cronologia prezzi
(JUNO)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.087036 | $0.088587 | $0.081076 | $0.088529 | $63,537.07 |
2025-09-09 | $0.083787 | $0.098509 | $0.082660 | $0.086597 | $65,951.50 |
2025-09-08 | $0.084511 | $0.087648 | $0.082313 | $0.083901 | $76,720.44 |
2025-09-07 | $0.088953 | $0.094360 | $0.081342 | $0.085246 | $69,179.99 |
2025-09-06 | $0.085501 | $0.089187 | $0.084996 | $0.088818 | $64,385.21 |
2025-09-05 | $0.081832 | $0.085867 | $0.081464 | $0.085542 | $69,985.99 |
2025-09-04 | $0.085730 | $0.087327 | $0.081806 | $0.081832 | $92,758.90 |
2025-09-03 | $0.070067 | $0.086095 | $0.066335 | $0.085875 | $77,462.98 |
2025-09-02 | $0.085950 | $0.087363 | $0.064837 | $0.070067 | $74,850.88 |
2025-09-01 | $0.089366 | $0.089588 | $0.082978 | $0.085953 | $77,048.52 |
2025-08-31 | $0.083376 | $0.092104 | $0.082444 | $0.089272 | $61,119.24 |
2025-08-30 | $0.079909 | $0.083464 | $0.079522 | $0.083409 | $68,784.21 |
2025-08-29 | $0.079807 | $0.084981 | $0.078521 | $0.080034 | $87,588.63 |
2025-08-28 | $0.081306 | $0.087288 | $0.079147 | $0.079847 | $73,361.16 |
2025-08-27 | $0.078741 | $0.092804 | $0.079528 | $0.081048 | $83,513.06 |
2025-08-26 | $0.082461 | $0.083383 | $0.077754 | $0.078746 | $72,418.18 |
2025-08-25 | $0.086160 | $0.088925 | $0.080387 | $0.082461 | $70,067.17 |
2025-08-24 | $0.083426 | $0.088267 | $0.083386 | $0.086401 | $79,826.44 |
2025-08-23 | $0.076836 | $0.088091 | $0.077274 | $0.084645 | $106.443K |
2025-08-22 | $0.078840 | $0.079956 | $0.076747 | $0.076808 | $95,026.64 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
JUNO(JUNO)
