VCHAT Token(VCT)Today
$0.537708
VCHAT Token Price History
(VCT)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.612337 | $0.580539 | $0.543207 | $0.548109 | $3,631.968 |
2025-09-12 | $0.712513 | $0.719208 | $0.550677 | $0.612111 | $5,213.715 |
2025-09-11 | $0.714098 | $0.746758 | $0.706009 | $0.712672 | $1,464.247 |
2025-09-10 | $0.723551 | $0.785946 | $0.687612 | $0.714098 | $8,079.026 |
2025-09-09 | $0.739823 | $0.772443 | $0.670213 | $0.723618 | $8,440.322 |
2025-09-08 | $0.824202 | $0.830952 | $0.686091 | $0.739823 | $11,533.58 |
2025-09-07 | $0.741495 | $0.843934 | $0.614505 | $0.824514 | $70,963.06 |
2025-09-06 | -- | $0.898616 | $0.680286 | $0.741495 | $236.775K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
VCHAT Token(VCT)
