Turtle(TURTLE)Today
$0.000229
Turtle Price History
(TURTLE)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000234 | $0.000258 | $0.000229 | $0.000233 | $7,875.072 |
2025-09-07 | $0.000240 | $0.000240 | $0.000233 | $0.000234 | $1,426.523 |
2025-09-06 | $0.000232 | $0.000241 | $0.000232 | $0.000240 | $3,607.094 |
2025-09-05 | $0.000234 | $0.000240 | $0.000229 | $0.000232 | $1,199.775 |
2025-09-04 | $0.000232 | $0.000239 | $0.000230 | $0.000234 | $2,270.037 |
2025-09-03 | $0.000219 | $0.000236 | $0.000214 | $0.000232 | $1,973.554 |
2025-09-02 | $0.000226 | $0.000228 | $0.000218 | $0.000219 | $1,885.003 |
2025-09-01 | $0.000237 | $0.000244 | $0.000225 | $0.000226 | $1,955.804 |
2025-08-31 | $0.000252 | $0.000259 | $0.000233 | $0.000237 | $1,782.774 |
2025-08-30 | $0.000226 | $0.000264 | $0.000220 | $0.000252 | $4,507.590 |
2025-08-29 | $0.000252 | $0.000273 | $0.000223 | $0.000226 | $6,067.453 |
2025-08-28 | -- | $0.000300 | $0.000250 | $0.000252 | $20,611.08 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Turtle(TURTLE)
