Hacash(HAC)Today
$0.486132
1 years ago
$2.62
Hacash Price History
(HAC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.497995 | $0.505912 | $0.477013 | $0.482735 | $10,738.80 |
2025-09-01 | $0.486289 | $0.506 | $0.486684 | $0.497995 | $9,233.075 |
2025-08-31 | $0.540891 | $0.552247 | $0.485589 | $0.486289 | $13,376.92 |
2025-08-30 | $0.528109 | $0.550364 | $0.50641 | $0.540891 | $10,093.22 |
2025-08-29 | $0.559401 | $0.588702 | $0.523662 | $0.528109 | $11,464.28 |
2025-08-28 | $0.494948 | $0.565977 | $0.49314 | $0.559402 | $14,948.18 |
2025-08-27 | $0.596630 | $0.610174 | $0.492237 | $0.494948 | $15,438.38 |
2025-08-26 | $0.649872 | $0.660356 | $0.575466 | $0.596630 | $15,072.91 |
2025-08-25 | $0.687107 | $0.685949 | $0.606464 | $0.649872 | $16,312.97 |
2025-08-24 | $0.729458 | $0.74104 | $0.662651 | $0.687602 | $14,523.44 |
2025-08-23 | $0.605444 | $0.791526 | $0.576016 | $0.729458 | $17,753.70 |
2025-08-22 | $0.545277 | $0.84354 | $0.548092 | $0.605444 | $28,219.83 |
2025-08-21 | $0.505816 | $0.570257 | $0.500531 | $0.545277 | $11,616.41 |
2025-08-20 | $0.510603 | $0.543675 | $0.499797 | $0.508142 | $12,635.08 |
2025-08-19 | $0.518048 | $0.519148 | $0.507861 | $0.510646 | $9,239.212 |
2025-08-18 | $0.523635 | $0.528338 | $0.498971 | $0.518048 | $10,859.51 |
2025-08-17 | $0.514018 | $0.595906 | $0.489792 | $0.523607 | $16,604.19 |
2025-08-16 | $0.483668 | $0.516748 | $0.454461 | $0.512134 | $11,700.00 |
2025-08-15 | $0.479660 | $0.492297 | $0.459378 | $0.483655 | $10,058.36 |
2025-08-14 | $0.460167 | $0.540017 | $0.467391 | $0.479660 | $11,769.56 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hacash(HAC)
