zJOE(ZJOE)Hoy
$0.21446
hace 1 años
$0.281768
hace 2 años
$0.159947
hace 3 años
$0.186452
zJOE Historial de precios
(ZJOE)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.214460 | $0.214460 | -- | -- |
2025-09-01 | -- | $0.214460 | $0.214460 | -- | -- |
2025-08-31 | -- | $0.220015 | $0.203937 | -- | -- |
2025-08-30 | $0.188194 | $0.18977 | $0.183954 | -- | -- |
2025-08-29 | -- | $0.18936 | $0.186308 | -- | -- |
2025-08-28 | -- | $0.189881 | $0.188473 | -- | -- |
2025-08-27 | -- | $0.189881 | $0.185837 | -- | -- |
2025-08-26 | -- | $0.185544 | $0.184795 | -- | -- |
2025-08-25 | -- | $0.190672 | $0.180439 | -- | -- |
2025-08-24 | $0.181799 | $0.192358 | $0.178949 | $0.182262 | $30.44140 |
2025-08-23 | -- | $0.184369 | $0.173139 | -- | -- |
2025-08-22 | -- | $0.169246 | $0.169246 | -- | -- |
2025-08-21 | $0.169246 | $0.169246 | $0.169246 | -- | -- |
2025-08-20 | $0.174759 | $0.176352 | $0.168186 | $0.169246 | $709.4951 |
2025-08-19 | -- | $0.186462 | $0.16327 | $0.174759 | $1,720.932 |
2025-08-18 | -- | $0.189541 | $0.187236 | -- | -- |
2025-08-17 | -- | $0.189541 | $0.187236 | -- | -- |
2025-08-16 | -- | $0.189541 | $0.187236 | -- | -- |
2025-08-15 | -- | $0.189541 | $0.187236 | -- | -- |
2025-08-14 | -- | $0.196339 | $0.186082 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
zJOE(ZJOE)
