MullenArmy(MULN)Hoy
$0.000064
MullenArmy Historial de precios
(MULN)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000090 | $0.000094 | $0.000047 | $0.000067 | $5,128.983 |
2025-08-31 | $0.000099 | $0.000099 | $0.000082 | $0.000090 | $2,978.733 |
2025-08-30 | $0.000108 | $0.000108 | $0.000088 | $0.000098 | $5,738.661 |
2025-08-29 | $0.000095 | $0.000124 | $0.000091 | $0.000108 | $5,482.175 |
2025-08-28 | $0.000100 | $0.000105 | $0.000094 | $0.000095 | $1,835.367 |
2025-08-27 | $0.000086 | $0.000104 | $0.000087 | $0.000100 | $3,683.285 |
2025-08-26 | $0.000106 | $0.000105 | $0.000079 | $0.000086 | $8,570.343 |
2025-08-25 | -- | $0.000133 | $0.000092 | -- | -- |
2025-08-24 | $0.000128 | $0.000127 | $0.000095 | $0.000104 | $11,803.82 |
2025-08-23 | $0.000132 | $0.000163 | $0.000121 | $0.000128 | $17,448.44 |
2025-08-22 | $0.000135 | $0.000143 | $0.000116 | $0.000132 | $6,729.613 |
2025-08-21 | $0.000150 | $0.000151 | $0.000117 | $0.000135 | $17,489.08 |
2025-08-20 | $0.000142 | $0.000177 | $0.000133 | $0.000148 | $28,237.13 |
2025-08-19 | $0.000170 | $0.000202 | $0.000127 | $0.000143 | $52,992.84 |
2025-08-18 | -- | $0.000183 | $0.000128 | $0.000170 | $65,412.28 |
2025-08-17 | -- | $0.000273 | $0.000166 | -- | -- |
2025-08-16 | $0.000161 | $0.000399 | $0.000167 | $0.000227 | $116.230K |
2025-08-15 | $0.000186 | $0.000228 | $0.000158 | $0.000161 | $27,406.72 |
2025-08-14 | $0.000166 | $0.000327 | $0.000128 | $0.000185 | $57,894.86 |
2025-08-13 | $0.000135 | $0.000179 | $0.000119 | $0.000166 | $46,631.21 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
MullenArmy(MULN)
