Boop(BOOP)Hoy
$0.000032
hace 1 años
$0.000027
Boop Historial de precios
(BOOP)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $23,797.32 |
2025-09-10 | $0.000024 | $0.000029 | $0.000024 | $0.000029 | $91,736.01 |
2025-09-09 | $0.000023 | $0.000026 | $0.000024 | $0.000024 | $41,720.76 |
2025-09-08 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $4,750.423 |
2025-09-07 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $4,331.306 |
2025-09-06 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $12,029.80 |
2025-09-05 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $5,745.740 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $9,581.370 |
2025-09-03 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $12,354.05 |
2025-09-02 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $14,720.22 |
2025-09-01 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $17,205.40 |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $3,879.480 |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $8,381.404 |
2025-08-29 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $14,967.58 |
2025-08-28 | $0.000031 | $0.000031 | $0.000024 | $0.000027 | $99,564.56 |
2025-08-27 | $0.000034 | $0.000034 | $0.000028 | $0.000031 | $54,120.09 |
2025-08-26 | $0.000037 | $0.000037 | $0.000033 | $0.000034 | $21,290.29 |
2025-08-25 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $20,941.78 |
2025-08-24 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $9,205.771 |
2025-08-23 | $0.000036 | $0.000040 | $0.000036 | $0.000038 | $45,582.82 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Boop(BOOP)
![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)