Interactively($IXLY)Hoy
$0.000027
Interactively Historial de precios
($IXLY)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $62.38545 |
2025-08-30 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $125.2717 |
2025-08-29 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | -- | -- |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $22.97732 |
2025-08-26 | -- | $0.000027 | $0.000026 | $0.000027 | $6.864643 |
2025-08-25 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-23 | $0.000027 | $0.000030 | $0.000027 | $0.000028 | $6.180078 |
2025-08-22 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $8.459134 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Interactively($IXLY)
