This is fine(FINE)Hoy
$0.000088
This is fine Historial de precios
(FINE)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000085 | $0.000091 | $0.000085 | $0.000090 | $33.47438 |
2025-09-02 | $0.000085 | $0.000088 | $0.000083 | $0.000085 | $141.5503 |
2025-09-01 | $0.000087 | $0.000088 | $0.000084 | $0.000085 | $18.58955 |
2025-08-31 | $0.000086 | $0.000088 | $0.000085 | $0.000087 | $49.56636 |
2025-08-30 | $0.000090 | $0.000093 | $0.000084 | $0.000086 | $2,753.118 |
2025-08-29 | $0.000091 | $0.000096 | $0.000089 | $0.000090 | $828.0430 |
2025-08-28 | $0.000103 | $0.000105 | $0.000091 | $0.000091 | $3,376.989 |
2025-08-27 | $0.000099 | $0.000103 | $0.000093 | $0.000103 | $1,736.523 |
2025-08-26 | $0.000102 | $0.000105 | $0.000090 | $0.000099 | $3,791.977 |
2025-08-25 | $0.000108 | $0.000113 | $0.000097 | $0.000102 | $3,778.571 |
2025-08-24 | $0.000101 | $0.000110 | $0.000100 | $0.000108 | $1,492.138 |
2025-08-23 | $0.000095 | $0.000104 | $0.000095 | $0.000101 | $1,408.794 |
2025-08-22 | $0.000087 | $0.000096 | $0.000085 | $0.000095 | $515.3376 |
2025-08-21 | $0.000087 | $0.000090 | $0.000086 | $0.000086 | $39.19904 |
2025-08-20 | $0.000084 | $0.000088 | $0.000082 | $0.000087 | $274.8804 |
2025-08-19 | $0.000093 | $0.000092 | $0.000083 | $0.000084 | $1,175.878 |
2025-08-18 | $0.000098 | $0.000098 | $0.000091 | $0.000092 | $461.2643 |
2025-08-17 | $0.000095 | $0.000098 | $0.000094 | $0.000098 | $608.6481 |
2025-08-16 | $0.000100 | $0.000102 | $0.000093 | $0.000095 | $1,293.404 |
2025-08-15 | $0.000108 | $0.000108 | $0.000099 | $0.000100 | $736.7506 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
This is fine(FINE)
