Joseon-Mun(JSM)Hoy
$0.0003
hace 1 años
$0.012503
hace 2 años
$0.009984
Joseon-Mun Historial de precios
(JSM)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000300 | $0.0003 | $0.00029 | $0.0003 | $6,503.227 |
2025-09-02 | $0.000301 | $0.0003 | $0.00028 | $0.000300 | $18,964.29 |
2025-09-01 | $0.000300 | $0.0003 | $0.00029 | $0.000300 | $19,662.67 |
2025-08-31 | $0.000301 | $0.00032 | $0.00029 | $0.000301 | $5,376.942 |
2025-08-30 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | $19,075.91 |
2025-08-29 | $0.000300 | $0.0003 | $0.00029 | $0.000301 | $19,301.83 |
2025-08-28 | $0.000302 | $0.0003 | $0.0003 | $0.000300 | $19,107.02 |
2025-08-27 | $0.000301 | $0.0003 | $0.0003 | $0.000302 | $19,374.30 |
2025-08-26 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | $19,187.57 |
2025-08-25 | $0.000299 | $0.0003 | $0.00029 | $0.000302 | $5,005.497 |
2025-08-24 | $0.000297 | $0.0003 | $0.00029 | $0.000300 | $18,799.12 |
2025-08-23 | $0.000300 | $0.0003 | $0.00029 | $0.000298 | $19,182.82 |
2025-08-22 | $0.000303 | $0.0003 | $0.00029 | $0.000300 | $18,693.24 |
2025-08-21 | $0.000302 | $0.0003 | $0.0003 | $0.000303 | $16,859.33 |
2025-08-20 | $0.000303 | $0.0003 | $0.0003 | $0.000302 | $17,711.23 |
2025-08-19 | $0.000302 | $0.0003 | $0.0003 | $0.000303 | $19,293.86 |
2025-08-18 | $0.000301 | $0.0003 | $0.0003 | $0.000302 | $14,979.43 |
2025-08-17 | $0.000302 | $0.0003 | $0.0003 | $0.000301 | $6,247.673 |
2025-08-16 | $0.000302 | $0.0003 | $0.0003 | $0.000302 | $512.462K |
2025-08-15 | $0.000303 | $0.0003 | $0.0003 | $0.000302 | $512.034K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Joseon-Mun(JSM)
