KILL BIG BEAUTIFUL BILL(KBBB)Hoy
$0.000320
KILL BIG BEAUTIFUL BILL Historial de precios
(KBBB)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000170 | $0.000179 | $0.000167 | $0.000176 | $211.554K |
2025-09-12 | $0.000168 | $0.000173 | $0.000163 | $0.000170 | $214.478K |
2025-09-11 | $0.000166 | $0.000169 | $0.000163 | $0.000168 | $209.012K |
2025-09-10 | $0.000160 | $0.000168 | $0.000159 | $0.000166 | $219.666K |
2025-09-09 | $0.000164 | $0.000169 | $0.000159 | $0.000160 | $220.643K |
2025-09-08 | $0.000162 | $0.000170 | $0.000158 | $0.000164 | $4,613.199 |
2025-09-07 | $0.000165 | $0.000166 | $0.000159 | $0.000162 | $2,918.030 |
2025-09-06 | $0.000163 | $0.000170 | $0.000161 | $0.000165 | $4,985.755 |
2025-09-05 | $0.000172 | $0.000174 | $0.000163 | $0.000166 | $3,710.131 |
2025-09-04 | $0.000186 | $0.000212 | $0.000170 | $0.000172 | $23,697.20 |
2025-09-03 | $0.000180 | $0.000198 | $0.000178 | $0.000186 | $10,859.70 |
2025-09-02 | $0.000187 | $0.000189 | $0.000178 | $0.000180 | $7,757.130 |
2025-09-01 | $0.000185 | $0.000221 | $0.000181 | $0.000186 | $45,043.18 |
2025-08-31 | $0.000199 | $0.000196 | $0.000175 | $0.000185 | $10,786.71 |
2025-08-30 | $0.000213 | $0.000214 | $0.000185 | $0.000198 | $28,240.94 |
2025-08-29 | $0.000182 | $0.000249 | $0.000178 | $0.000210 | $63,648.72 |
2025-08-28 | $0.000184 | $0.000191 | $0.000175 | $0.000182 | $6,345.719 |
2025-08-27 | $0.000181 | $0.000188 | $0.000179 | $0.000184 | $4,182.199 |
2025-08-26 | $0.000179 | $0.000184 | $0.000176 | $0.000181 | $6,219.957 |
2025-08-25 | $0.000189 | $0.000193 | $0.000175 | $0.000179 | $5,518.477 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
KILL BIG BEAUTIFUL BILL(KBBB)
