Vorilla(VORILLA)Hoy
$0.000035
Vorilla Historial de precios
(VORILLA)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $120.3402 |
2025-09-01 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-28 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $7.354572 |
2025-08-27 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $3.100643 |
2025-08-26 | -- | $0.000035 | $0.000034 | $0.000035 | $5.293486 |
2025-08-25 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-24 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $2.852802 |
2025-08-23 | -- | $0.000037 | $0.000037 | $0.000037 | $1.771896 |
2025-08-22 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-19 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-18 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $49.31198 |
2025-08-17 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $7.301041 |
2025-08-16 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $3.038867 |
2025-08-15 | $0.000042 | $0.000035 | $0.000033 | $0.000034 | $785.4614 |
2025-08-14 | $0.000044 | $0.000047 | $0.000034 | $0.000042 | $480.2655 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Vorilla(VORILLA)
