Skull of Pepe Token(SKOP)Hoy
$0.008703
hace 1 años
$0.030961
Skull of Pepe Token Historial de precios
(SKOP)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.008726 | $0.008728 | $0.008592 | $0.008708 | $28,688.70 |
2025-09-06 | $0.008515 | $0.008742 | $0.008518 | $0.008726 | $29,557.28 |
2025-09-05 | $0.008509 | $0.008576 | $0.008506 | $0.008515 | $27,399.38 |
2025-09-04 | $0.008551 | $0.008593 | $0.008497 | $0.008509 | $30,601.96 |
2025-09-03 | $0.008542 | $0.008566 | $0.008515 | $0.008551 | $28,614.38 |
2025-09-02 | $0.008537 | $0.008581 | $0.008502 | $0.008530 | $29,977.77 |
2025-09-01 | $0.008554 | $0.008583 | $0.008529 | $0.008535 | $26,351.94 |
2025-08-31 | $0.008601 | $0.008598 | $0.008538 | $0.008573 | $28,142.99 |
2025-08-30 | $0.008556 | $0.008610 | $0.008559 | $0.008601 | $27,323.32 |
2025-08-29 | $0.008563 | $0.008594 | $0.008515 | $0.008564 | $28,911.50 |
2025-08-28 | $0.008620 | $0.008620 | $0.008510 | $0.008563 | $30,504.35 |
2025-08-27 | $0.008840 | $0.008855 | $0.008558 | $0.008621 | $90,796.94 |
2025-08-26 | $0.009136 | $0.009717 | $0.008683 | $0.008857 | $50,877.73 |
2025-08-25 | $0.009170 | $0.009262 | $0.008699 | $0.009136 | $112.665K |
2025-08-24 | $0.009117 | $0.009224 | $0.008911 | $0.009187 | $69,119.71 |
2025-08-23 | $0.008771 | $0.009149 | $0.008802 | $0.009145 | $57,894.25 |
2025-08-22 | $0.008634 | $0.008978 | $0.008512 | $0.008749 | $41,861.21 |
2025-08-21 | $0.009061 | $0.009428 | $0.008554 | $0.008679 | $44,271.89 |
2025-08-20 | $0.007811 | $0.009149 | $0.007397 | $0.009065 | $44,647.93 |
2025-08-19 | $0.009541 | $0.009862 | $0.007284 | $0.007811 | $47,122.93 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Skull of Pepe Token(SKOP)
