Matrix AI Network(MAN)Hoy
$0.006804
hace 1 años
$0.018632
hace 2 años
$0.013195
hace 3 años
$0.005875
hace 4 años
$0.066157
hace 5 años
$0.008363
hace 6 años
$0.062209
hace 7 años
$0.254744
Matrix AI Network Historial de precios
(MAN)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006573 | $0.006970 | $0.006564 | $0.006954 | $87,735.77 |
2025-09-04 | $0.006712 | $0.006948 | $0.006557 | $0.006573 | $130.019K |
2025-09-03 | $0.006378 | $0.006815 | $0.006349 | $0.006732 | $155.588K |
2025-09-02 | $0.006382 | $0.006502 | $0.006279 | $0.006366 | $148.502K |
2025-09-01 | $0.006671 | $0.006793 | $0.006353 | $0.006396 | $130.770K |
2025-08-31 | $0.006748 | $0.006813 | $0.006666 | $0.006671 | $132.080K |
2025-08-30 | $0.006594 | $0.006839 | $0.006357 | $0.006749 | $141.138K |
2025-08-29 | $0.007183 | $0.007254 | $0.006351 | $0.006609 | $151.720K |
2025-08-28 | $0.007361 | $0.007424 | $0.007013 | $0.007179 | $151.755K |
2025-08-27 | $0.006798 | $0.007781 | $0.006786 | $0.007360 | $154.986K |
2025-08-26 | $0.006983 | $0.007091 | $0.006519 | $0.006798 | $130.465K |
2025-08-25 | $0.007255 | $0.007347 | $0.006870 | $0.006983 | $134.168K |
2025-08-24 | $0.007585 | $0.007875 | $0.007067 | $0.007254 | $157.981K |
2025-08-23 | $0.006811 | $0.007861 | $0.006836 | $0.007585 | $167.333K |
2025-08-22 | $0.006717 | $0.007159 | $0.006632 | $0.006817 | $163.291K |
2025-08-21 | $0.006331 | $0.006982 | $0.006487 | $0.006714 | $183.377K |
2025-08-20 | $0.006432 | $0.006455 | $0.006125 | $0.006338 | $132.322K |
2025-08-19 | $0.006760 | $0.006886 | $0.006390 | $0.006442 | $99,268.30 |
2025-08-18 | $0.006746 | $0.006802 | $0.006544 | $0.006760 | $149.673K |
2025-08-17 | $0.006379 | $0.006799 | $0.006331 | $0.006748 | $137.520K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Matrix AI Network(MAN)
