Conan Meme(CONAN)Hoy
$0.002497
Conan Meme Historial de precios
(CONAN)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002558 | $0.002588 | $0.002445 | $0.002490 | $9,031.131 |
2025-09-06 | $0.002614 | $0.002632 | $0.002549 | $0.002558 | $2,282.891 |
2025-09-05 | $0.002535 | $0.002683 | $0.002514 | $0.002614 | $5,870.839 |
2025-09-04 | $0.002837 | $0.002852 | $0.002534 | $0.002535 | $11,258.55 |
2025-09-03 | $0.002622 | $0.002861 | $0.002616 | $0.002854 | $3,317.265 |
2025-09-02 | $0.002464 | $0.002662 | $0.002439 | $0.002622 | $7,706.693 |
2025-09-01 | $0.002769 | $0.002777 | $0.002446 | $0.002464 | $13,345.03 |
2025-08-31 | $0.002792 | $0.002887 | $0.002746 | $0.002788 | $4,648.497 |
2025-08-30 | $0.002861 | $0.002883 | $0.002756 | $0.002776 | $4,577.503 |
2025-08-29 | $0.002811 | $0.003057 | $0.002797 | $0.002853 | $9,980.074 |
2025-08-28 | $0.002868 | $0.002938 | $0.002693 | $0.002811 | $8,963.608 |
2025-08-27 | $0.002821 | $0.003015 | $0.002788 | $0.002867 | $14,940.47 |
2025-08-26 | $0.002920 | $0.002889 | $0.002577 | $0.002830 | $24,205.78 |
2025-08-25 | $0.003090 | $0.003214 | $0.002793 | $0.002920 | $14,096.17 |
2025-08-24 | $0.003315 | $0.003478 | $0.002442 | $0.003090 | $68,501.48 |
2025-08-23 | $0.003236 | $0.003460 | $0.003132 | $0.003323 | $20,228.63 |
2025-08-22 | $0.003160 | $0.003280 | $0.002996 | $0.003211 | $17,860.17 |
2025-08-21 | $0.003181 | $0.003304 | $0.003053 | $0.003165 | $23,157.56 |
2025-08-20 | $0.003759 | $0.003787 | $0.002838 | $0.003188 | $59,548.29 |
2025-08-19 | $0.003855 | $0.004436 | $0.003453 | $0.003759 | $48,222.86 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Conan Meme(CONAN)
