TPRO Network(TPRO)Hoy
$0.002075
hace 1 años
$0.009511
hace 2 años
$0.004566
TPRO Network Historial de precios
(TPRO)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002067 | $0.002093 | $0.002043 | $0.002060 | $72,424.37 |
2025-09-15 | $0.002115 | $0.002155 | $0.002066 | $0.002076 | $62,912.54 |
2025-09-14 | $0.002150 | $0.002165 | $0.002115 | $0.002115 | $70,049.88 |
2025-09-13 | $0.002106 | $0.002206 | $0.002106 | $0.002150 | $66,817.90 |
2025-09-12 | $0.002083 | $0.002156 | $0.002088 | $0.002106 | $67,000.41 |
2025-09-11 | $0.002100 | $0.002111 | $0.002050 | $0.002089 | $73,816.47 |
2025-09-10 | $0.002045 | $0.002117 | $0.002039 | $0.002100 | $70,551.24 |
2025-09-09 | $0.002080 | $0.002087 | $0.002040 | $0.002045 | $66,256.06 |
2025-09-08 | $0.002047 | $0.002086 | $0.002035 | $0.002081 | $68,405.32 |
2025-09-07 | $0.002033 | $0.002053 | $0.002024 | $0.002047 | $65,628.62 |
2025-09-06 | $0.002039 | $0.002067 | $0.002033 | $0.002034 | $71,811.60 |
2025-09-05 | $0.002056 | $0.002130 | $0.002033 | $0.002039 | $64,420.14 |
2025-09-04 | $0.002146 | $0.002149 | $0.002053 | $0.002056 | $73,500.92 |
2025-09-03 | $0.002071 | $0.002152 | $0.002058 | $0.002152 | $71,471.04 |
2025-09-02 | $0.002114 | $0.002137 | $0.002052 | $0.002069 | $59,705.07 |
2025-09-01 | $0.002172 | $0.002175 | $0.002112 | $0.002113 | $68,345.68 |
2025-08-31 | $0.002117 | $0.002174 | $0.002101 | $0.002172 | $64,620.67 |
2025-08-30 | $0.002133 | $0.002163 | $0.002010 | $0.002117 | $67,842.03 |
2025-08-29 | $0.002214 | $0.002227 | $0.002097 | $0.002122 | $80,633.67 |
2025-08-28 | $0.002297 | $0.002288 | $0.002203 | $0.002214 | $73,528.45 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
TPRO Network(TPRO)
