CHIPI(CHIPI)Hoy
$0.000104
hace 1 años
$0.000161
CHIPI Historial de precios
(CHIPI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000107 | $0.000104 | $0.000105 | $112.8113 |
2025-09-12 | -- | $0.000103 | $0.000099 | -- | -- |
2025-09-11 | $0.000098 | $0.000100 | $0.000097 | $0.000099 | $20.19321 |
2025-09-10 | $0.000094 | $0.000098 | $0.000096 | $0.000098 | $50.01087 |
2025-09-09 | $0.000094 | $0.000096 | $0.000091 | $0.000094 | $6.808963 |
2025-09-08 | -- | $0.000095 | $0.000088 | -- | -- |
2025-09-07 | $0.000101 | $0.000102 | $0.000100 | -- | -- |
2025-09-06 | $0.000101 | $0.000103 | $0.000100 | $0.000101 | $21.73789 |
2025-09-05 | -- | $0.000105 | $0.000099 | -- | -- |
2025-09-04 | -- | $0.000105 | $0.000103 | -- | -- |
2025-09-03 | $0.000099 | $0.000105 | $0.000099 | $0.000104 | $13.43789 |
2025-09-02 | $0.000099 | $0.000105 | $0.000097 | $0.000099 | $2,854.502 |
2025-09-01 | $0.000104 | $0.000104 | $0.000098 | $0.000099 | $469.3249 |
2025-08-31 | $0.000102 | $0.000105 | $0.000102 | $0.000103 | $97.41480 |
2025-08-30 | -- | $0.000103 | $0.000101 | -- | -- |
2025-08-29 | -- | $0.000109 | $0.000106 | -- | -- |
2025-08-28 | -- | $0.000109 | $0.000107 | $0.000107 | $1.606568 |
2025-08-27 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-26 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-25 | $0.000105 | $0.000109 | $0.000100 | $0.000101 | $3.554496 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
CHIPI(CHIPI)
