International Stable Currency(ISC)Hoy
$2.02
hace 1 años
$1.79
hace 2 años
$1.57
International Stable Currency Historial de precios
(ISC)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.013996 | $2.027921 | $2.005377 | $2.014103 | $1,901.382 |
2025-09-14 | $2.009803 | $2.024690 | $1.999947 | $2.013996 | $1,429.940 |
2025-09-13 | $2.021014 | $2.025931 | $1.996911 | $2.009738 | $1,130.704 |
2025-09-12 | $2.014570 | $2.026272 | $1.995168 | $2.021014 | $1,580.908 |
2025-09-11 | $2.009359 | $2.024207 | $1.985611 | $2.005453 | $1,312.591 |
2025-09-10 | $2.004972 | $2.022698 | $1.993817 | $2.009359 | $1,004.975 |
2025-09-09 | $2.006626 | $2.022622 | $1.991652 | $2.004972 | $1,833.645 |
2025-09-08 | $2.003446 | $2.012032 | $1.984373 | $2.006626 | $1,468.023 |
2025-09-07 | $1.995730 | $2.013914 | $1.987405 | $2.003477 | $551.8766 |
2025-09-06 | $1.999179 | $2.010499 | $1.993141 | $1.995730 | $457.8441 |
2025-09-05 | $1.983700 | $2.010344 | $1.983570 | $2.000790 | $1,816.351 |
2025-09-04 | $1.991811 | $2.004447 | $1.982799 | $1.983700 | $1,398.568 |
2025-09-03 | $1.983268 | $2 | $1.97 | $1.994819 | $1,912.613 |
2025-09-02 | $1.979174 | $2 | $1.97 | $1.986006 | $2,571.139 |
2025-09-01 | $1.985267 | $2 | $1.97 | $1.978571 | $2,064.054 |
2025-08-31 | $1.979317 | $1.99 | $1.97 | $1.985288 | $1,057.329 |
2025-08-30 | $1.979458 | $2 | $1.97 | $1.980376 | $1,969.493 |
2025-08-29 | $1.980870 | $1.99 | $1.97 | $1.979458 | $4,376.774 |
2025-08-28 | $1.969036 | $1.99 | $1.96 | $1.980859 | $3,976.763 |
2025-08-27 | $1.970111 | $1.98 | $1.96 | $1.969036 | $2,762.171 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
International Stable Currency(ISC)
