Woof(WOOF)Hoy
$0.000667
Woof Historial de precios
(WOOF)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000676 | $0.000591 | -- | -- |
2025-09-07 | -- | $0.000647 | $0.000624 | -- | -- |
2025-09-06 | $0.000633 | $0.000639 | $0.000628 | $0.000631 | $103.2004 |
2025-09-05 | $0.000775 | $0.000770 | $0.000604 | $0.000633 | $9,567.863 |
2025-09-04 | $0.000825 | $0.000826 | $0.000766 | $0.000772 | $931.0726 |
2025-09-03 | $0.000949 | $0.000953 | $0.000788 | $0.000825 | $10,990.32 |
2025-09-02 | $0.001083 | $0.001009 | $0.000894 | $0.000947 | $6,413.604 |
2025-09-01 | $0.001070 | $0.001221 | $0.001006 | $0.001086 | $11,713.67 |
2025-08-31 | $0.000838 | $0.001074 | $0.000829 | $0.001074 | $9,901.475 |
2025-08-30 | $0.000867 | $0.000851 | $0.000797 | $0.000839 | $2,206.544 |
2025-08-29 | $0.000878 | $0.000900 | $0.000842 | $0.000868 | $1,076.787 |
2025-08-28 | $0.000906 | $0.000913 | $0.000861 | $0.000879 | $765.1124 |
2025-08-27 | $0.000840 | $0.000915 | $0.000845 | $0.000906 | $1,416.443 |
2025-08-26 | $0.000509 | $0.000862 | $0.000497 | $0.000842 | $17,603.65 |
2025-08-25 | -- | $0.000524 | $0.000466 | -- | -- |
2025-08-24 | -- | $0.000489 | $0.000457 | -- | -- |
2025-08-23 | $0.000458 | $0.000490 | $0.000453 | $0.000475 | $141.1890 |
2025-08-22 | $0.000434 | $0.000467 | $0.000409 | $0.000457 | $328.5651 |
2025-08-21 | $0.000450 | $0.000458 | $0.000431 | $0.000434 | $713.8810 |
2025-08-20 | $0.000448 | $0.000455 | $0.000428 | $0.000449 | $343.0381 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Woof(WOOF)
