Luce(LUCE)Hoy
$0.002759
Luce Historial de precios
(LUCE)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002947 | $0.00321 | $0.00289 | $0.003022 | $348.928K |
2025-09-09 | $0.003174 | $0.00321 | $0.00293 | $0.002950 | $381.109K |
2025-09-08 | $0.002967 | $0.00324 | $0.0029 | $0.003175 | $348.008K |
2025-09-07 | $0.002895 | $0.00313 | $0.00282 | $0.002951 | $287.979K |
2025-09-06 | $0.002882 | $0.00303 | $0.00284 | $0.002896 | $326.092K |
2025-09-05 | $0.002994 | $0.0033 | $0.00284 | $0.002886 | $340.075K |
2025-09-04 | $0.003160 | $0.00314 | $0.00291 | $0.003022 | $11,389.26 |
2025-09-03 | $0.003001 | $0.00335 | $0.00296 | $0.003161 | $358.320K |
2025-09-02 | $0.002967 | $0.00319 | $0.00289 | $0.003064 | $11,417.08 |
2025-09-01 | $0.003251 | $0.00342 | $0.00289 | $0.002964 | $390.398K |
2025-08-31 | $0.003246 | $0.00347 | $0.00312 | $0.003252 | $290.412K |
2025-08-30 | $0.003482 | $0.0036 | $0.0031 | $0.003250 | $382.956K |
2025-08-29 | $0.003567 | $0.00382 | $0.00343 | $0.003470 | $338.635K |
2025-08-28 | $0.003554 | $0.00392 | $0.00335 | $0.003574 | $344.889K |
2025-08-27 | $0.003184 | $0.00355 | $0.0032 | $0.003553 | $316.015K |
2025-08-26 | $0.003424 | $0.00353 | $0.00306 | $0.003182 | $353.636K |
2025-08-25 | $0.003672 | $0.00386 | $0.00338 | $0.003463 | $11,570.88 |
2025-08-24 | $0.003804 | $0.00433 | $0.00358 | $0.003668 | $328.440K |
2025-08-23 | $0.003616 | $0.00385 | $0.00364 | $0.003807 | $305.953K |
2025-08-22 | $0.003400 | $0.00369 | $0.00324 | $0.003616 | $358.915K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Luce(LUCE)
