$TON Mixer(MIXER)Hoy
$0.000801
hace 1 años
$0.001504
$TON Mixer Historial de precios
(MIXER)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000966 | $0.001024 | $0.000956 | $0.001016 | $279.0583 |
2025-09-09 | $0.000954 | $0.000987 | $0.000947 | $0.000969 | $138.2960 |
2025-09-08 | $0.000927 | $0.000955 | $0.000926 | $0.000955 | $111.9827 |
2025-09-07 | $0.000965 | $0.000970 | $0.000922 | $0.000927 | $413.6102 |
2025-09-06 | $0.000897 | $0.001034 | $0.000939 | $0.000965 | $3,107.079 |
2025-09-05 | $0.000826 | $0.000995 | $0.000820 | $0.000896 | $277.3845 |
2025-09-04 | $0.000849 | $0.000857 | $0.000823 | $0.000826 | $109.1425 |
2025-09-03 | $0.000828 | $0.000855 | $0.000831 | $0.000851 | $105.6686 |
2025-09-02 | $0.000806 | $0.000831 | $0.000806 | $0.000828 | $166.9159 |
2025-09-01 | $0.000969 | $0.000969 | $0.000804 | $0.000806 | $675.8104 |
2025-08-31 | $0.000967 | $0.000973 | $0.000963 | $0.000969 | $12.56047 |
2025-08-30 | -- | $0.000996 | $0.000943 | -- | -- |
2025-08-29 | -- | $0.001037 | $0.001022 | -- | -- |
2025-08-28 | $0.001035 | $0.001038 | $0.001010 | $0.001028 | $3.162037 |
2025-08-27 | $0.001033 | $0.001038 | $0.001006 | $0.001035 | $36.70410 |
2025-08-26 | $0.001283 | $0.001288 | $0.001027 | $0.001033 | $1,452.336 |
2025-08-25 | $0.001523 | $0.001547 | $0.001270 | $0.001283 | $1,429.352 |
2025-08-24 | $0.001548 | $0.001561 | $0.001514 | $0.001524 | $36.32184 |
2025-08-23 | $0.001548 | $0.001574 | $0.001526 | $0.001547 | $294.5665 |
2025-08-22 | $0.001687 | $0.001656 | $0.001490 | $0.001548 | $1,221.956 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
$TON Mixer(MIXER)
