Planet Horse V2(PHORSE)Hoy
$0.000738
Planet Horse V2 Historial de precios
(PHORSE)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000812 | $0.000813 | $0.000739 | $0.000747 | $3,829.894 |
2025-09-07 | $0.000881 | $0.000874 | $0.000796 | $0.000812 | $4,645.949 |
2025-09-06 | $0.000735 | $0.000982 | $0.000744 | $0.000881 | $16,010.99 |
2025-09-05 | $0.000852 | $0.000854 | $0.000710 | $0.000735 | $6,722.652 |
2025-09-04 | $0.000937 | $0.000955 | $0.000845 | $0.000851 | $5,202.097 |
2025-09-03 | $0.000926 | $0.000993 | $0.000915 | $0.000938 | $9,751.348 |
2025-09-02 | $0.000998 | $0.000988 | $0.000920 | $0.000926 | $7,265.280 |
2025-09-01 | $0.000993 | $0.001066 | $0.000962 | $0.000994 | $10,334.11 |
2025-08-31 | $0.001138 | $0.001155 | $0.000977 | $0.000993 | $35,264.15 |
2025-08-30 | $0.001523 | $0.001568 | $0.001124 | $0.001138 | $33,186.31 |
2025-08-29 | $0.001566 | $0.001625 | $0.001467 | $0.001515 | $17,548.25 |
2025-08-28 | $0.001613 | $0.001713 | $0.001493 | $0.001559 | $23,723.15 |
2025-08-27 | $0.001487 | $0.001785 | $0.001462 | $0.001614 | $29,855.98 |
2025-08-26 | $0.001483 | $0.001569 | $0.001307 | $0.001491 | $20,989.78 |
2025-08-25 | $0.001716 | $0.001778 | $0.001464 | $0.001483 | $27,650.64 |
2025-08-24 | -- | $0.001813 | $0.001716 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Planet Horse V2(PHORSE)
