Frencoin Historial de precios

(FREN)

Periodo de tiempo: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$2,176.358
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$3,109.344
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$7,072.158
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$6,744.834
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$3,597.129
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$3,667.408
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$3,281.727
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$3,373.862
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$2,867.430
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$2,736.283
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$2,830.208
2025-08-25	--	$0.000001	$0.000001	--	--
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$4,244.426
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$3,334.373
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$5,155.425
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$2,774.535
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$5,308.318
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$14,439.00
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$7,695.548
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$4,923.028