Bird Dog on SOL(BIRDDOG)Hoy
$0.000388
hace 1 años
$0.002138
Bird Dog on SOL Historial de precios
(BIRDDOG)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000395 | $0.000404 | $0.000383 | $0.000385 | $1,099.291 |
2025-09-04 | $0.000412 | $0.000417 | $0.000392 | $0.000395 | $1,361.513 |
2025-09-03 | $0.000418 | $0.000446 | $0.000410 | $0.000412 | $2,546.049 |
2025-09-02 | $0.000418 | $0.000437 | $0.000405 | $0.000418 | $1,893.789 |
2025-09-01 | $0.000433 | $0.000436 | $0.000415 | $0.000418 | $150.1138 |
2025-08-31 | $0.000436 | $0.000439 | $0.000425 | $0.000431 | $689.2708 |
2025-08-30 | $0.000448 | $0.000447 | $0.000428 | $0.000435 | $73.02627 |
2025-08-29 | $0.000457 | $0.000473 | $0.000441 | $0.000445 | $225.0236 |
2025-08-28 | $0.000449 | $0.000464 | $0.000435 | $0.000460 | $1,148.103 |
2025-08-27 | $0.000393 | $0.000450 | $0.000396 | $0.000449 | $1,844.706 |
2025-08-26 | $0.000415 | $0.000416 | $0.000386 | $0.000394 | $390.0337 |
2025-08-25 | $0.000429 | $0.000445 | $0.000409 | $0.000415 | $349.5235 |
2025-08-24 | $0.000428 | $0.000442 | $0.000422 | $0.000430 | $559.8096 |
2025-08-23 | $0.000413 | $0.000442 | $0.000406 | $0.000425 | $5,322.204 |
2025-08-22 | $0.000388 | $0.000418 | $0.000373 | $0.000413 | $459.8251 |
2025-08-21 | $0.000391 | $0.000406 | $0.000384 | $0.000386 | $856.1726 |
2025-08-20 | $0.000371 | $0.000396 | $0.000354 | $0.000392 | $2,782.898 |
2025-08-19 | $0.000388 | $0.000391 | $0.000370 | $0.000371 | $1,245.953 |
2025-08-18 | $0.000419 | $0.000419 | $0.000381 | $0.000389 | $632.4686 |
2025-08-17 | $0.000426 | $0.000434 | $0.000404 | $0.000419 | $4,368.943 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Bird Dog on SOL(BIRDDOG)
