Shiba Classic(SHIBC)Hoy
$0.000000
Shiba Classic Historial de precios
(SHIBC)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $967.3599 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.8512 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.0646 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.798247 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.5693 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.17402 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.97870 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.8939 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $610.2782 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.3123 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.8956 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Shiba Classic(SHIBC)
