Fluffington(FLUFFI)Hoy
$0.000193
hace 1 años
$0.000478
Fluffington Historial de precios
(FLUFFI)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000186 | $0.000193 | $0.000184 | $0.000191 | $645.4846 |
2025-09-15 | $0.000195 | $0.000199 | $0.000185 | $0.000186 | $1,380.375 |
2025-09-14 | $0.000188 | $0.000200 | $0.000186 | $0.000195 | $1,533.430 |
2025-09-13 | $0.000190 | $0.000191 | $0.000187 | $0.000187 | $999.4578 |
2025-09-12 | $0.000184 | $0.000192 | $0.000182 | $0.000190 | $1,657.407 |
2025-09-11 | $0.000171 | $0.000184 | $0.000169 | $0.000184 | $2,935.813 |
2025-09-10 | $0.000171 | $0.000173 | $0.000162 | $0.000172 | $3,370.975 |
2025-09-09 | $0.000173 | $0.000177 | $0.000169 | $0.000171 | $51.36285 |
2025-09-08 | $0.000163 | $0.000174 | $0.000162 | $0.000174 | $1,535.345 |
2025-09-07 | $0.000161 | $0.000165 | $0.000160 | $0.000164 | $902.0538 |
2025-09-06 | $0.000161 | $0.000165 | $0.000159 | $0.000161 | $530.3261 |
2025-09-05 | $0.000162 | $0.000166 | $0.000159 | $0.000161 | $21.62842 |
2025-09-04 | $0.000168 | $0.000169 | $0.000161 | $0.000161 | $200.6088 |
2025-09-03 | $0.000135 | $0.000173 | $0.000134 | $0.000169 | $7,665.989 |
2025-09-02 | $0.000156 | $0.000157 | $0.000133 | $0.000135 | $4,372.480 |
2025-09-01 | $0.000160 | $0.000161 | $0.000154 | $0.000155 | $66.01153 |
2025-08-31 | $0.000159 | $0.000162 | $0.000157 | $0.000159 | $109.0060 |
2025-08-30 | $0.000164 | $0.000164 | $0.000155 | $0.000158 | $1,247.450 |
2025-08-29 | $0.000158 | $0.000164 | $0.000155 | $0.000164 | $1,691.244 |
2025-08-28 | $0.000160 | $0.000164 | $0.000152 | $0.000159 | $2,936.748 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Fluffington(FLUFFI)
