COCO COIN(COCO)Hoy
$0.000025
hace 1 años
$0.001553
COCO COIN Historial de precios
(COCO)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $147.601K |
2025-09-14 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $153.234K |
2025-09-13 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $168.356K |
2025-09-12 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $68,006.14 |
2025-09-11 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $1,351.090 |
2025-09-10 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,465.024 |
2025-09-09 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $79.6529 |
2025-09-08 | $0.000026 | $0.00002 | $0.00002 | $0.000027 | $332.6313 |
2025-09-07 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $525.8442 |
2025-09-06 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $2,930.347 |
2025-09-05 | $0.000026 | $0.00002 | $0.00002 | $0.000027 | $1,927.525 |
2025-09-04 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $1,071.498 |
2025-09-03 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $1,999.642 |
2025-09-02 | $0.000029 | $0.00002 | $0.00002 | $0.000026 | $17,928.31 |
2025-09-01 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $1,527.738 |
2025-08-31 | $0.000029 | $0.00003 | $0.00002 | $0.000030 | $2,958.759 |
2025-08-30 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | $232.4402 |
2025-08-29 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $1,227.070 |
2025-08-28 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $9,060.644 |
2025-08-27 | $0.000039 | $0.00003 | $0.00002 | $0.000029 | $52,585.12 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
COCO COIN(COCO)
