Bamboo DeFi(BAMBOO)Hoy
$0.000353
hace 1 años
$0.002757
hace 2 años
$0.018667
hace 3 años
$0.023558
hace 4 años
$0.285726
Bamboo DeFi Historial de precios
(BAMBOO)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000354 | $0.000354 | $0.000353 | $0.000354 | $11,003.99 |
2025-09-07 | $0.000369 | $0.000370 | $0.000350 | $0.000354 | $11,360.17 |
2025-09-06 | $0.000351 | $0.000402 | $0.000350 | $0.000369 | $11,095.08 |
2025-09-05 | $0.000350 | $0.000384 | $0.000349 | $0.000351 | $11,147.47 |
2025-09-04 | $0.000351 | $0.000386 | $0.000347 | $0.000350 | $10,989.58 |
2025-09-03 | $0.000350 | $0.000374 | $0.000349 | $0.000351 | $11,552.94 |
2025-09-02 | $0.000349 | $0.000350 | $0.000347 | $0.000350 | $11,134.16 |
2025-09-01 | $0.000347 | $0.000349 | $0.000346 | $0.000349 | $11,215.61 |
2025-08-31 | $0.000347 | $0.000364 | $0.000347 | $0.000347 | $11,571.06 |
2025-08-30 | $0.000348 | $0.000359 | $0.000346 | $0.000347 | $10,794.40 |
2025-08-29 | $0.000353 | $0.000387 | $0.000347 | $0.000348 | $11,411.20 |
2025-08-28 | $0.000353 | $0.000377 | $0.000353 | $0.000353 | $11,208.73 |
2025-08-27 | $0.000348 | $0.000408 | $0.000349 | $0.000353 | $11,358.08 |
2025-08-26 | $0.000353 | $0.000354 | $0.000348 | $0.000348 | $11,441.25 |
2025-08-25 | $0.000354 | $0.000357 | $0.000349 | $0.000353 | $11,103.73 |
2025-08-24 | $0.000357 | $0.000358 | $0.000353 | $0.000354 | $11,674.93 |
2025-08-23 | $0.000354 | $0.000358 | $0.000353 | $0.000357 | $11,653.49 |
2025-08-22 | $0.000349 | $0.000354 | $0.000347 | $0.000354 | $11,633.42 |
2025-08-21 | $0.000347 | $0.000353 | $0.000347 | $0.000349 | $11,070.77 |
2025-08-20 | $0.000349 | $0.000350 | $0.000347 | $0.000347 | $11,482.02 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Bamboo DeFi(BAMBOO)
