Blastar(BLAST)Hoy
$0.000000
hace 1 años
$0.000000
Blastar Historial de precios
(BLAST)Periodo de tiempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.011709 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.3009 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.9132 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.16335 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.8551 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $394.0301 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.8487 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,040.387 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.36620 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.53164 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.43976 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.5274 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-22
Blastar(BLAST)
