Tarot V1(TAROT)Hoy
$0.012616
hace 1 años
$0.010679
hace 2 años
$0.075458
hace 3 años
$0.057126
hace 4 años
$1.72
Tarot V1 Historial de precios
(TAROT)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.012573 | $0.012857 | $0.012435 | -- | -- |
2025-09-11 | -- | $0.034404 | $0.000505 | -- | -- |
2025-09-10 | $0.000520 | $0.012398 | $0.000511 | $0.000513 | $1.344811 |
2025-09-09 | $0.012337 | $0.012520 | $0.000518 | $0.000520 | $2.437424 |
2025-09-08 | -- | $0.012341 | $0.012221 | $0.012337 | $11.92944 |
2025-09-07 | $0.012227 | $0.012227 | $0.012227 | -- | -- |
2025-09-06 | $0.036341 | $0.047174 | $0.012007 | $0.012227 | $4.814744 |
2025-09-05 | $0.011934 | $0.042622 | $0.011883 | $0.036341 | $41.74332 |
2025-09-04 | $0.000524 | $0.016834 | $0.000507 | $0.011934 | $7.072582 |
2025-09-03 | $0.012103 | $0.012271 | $0.000518 | $0.000524 | $0.581739 |
2025-09-02 | $0.012039 | $0.012135 | $0.011742 | $0.012103 | $32.83745 |
2025-09-01 | $0.012159 | $0.038268 | $0.011850 | $0.012039 | $22.12019 |
2025-08-31 | $0.000538 | $0.012403 | $0.000538 | $0.012159 | $1.239019 |
2025-08-30 | -- | $0.012159 | $0.000523 | -- | -- |
2025-08-29 | $0.012228 | $0.012397 | $0.000533 | $0.000540 | $6.417175 |
2025-08-28 | -- | $0.012242 | $0.000526 | -- | -- |
2025-08-27 | $0.011880 | $0.012408 | $0.000540 | -- | -- |
2025-08-26 | $0.012110 | $0.012152 | $0.011819 | $0.011880 | $23.86120 |
2025-08-25 | $0.012335 | $0.012650 | $0.012093 | $0.012110 | $36.34106 |
2025-08-24 | $0.012313 | $0.012722 | $0.000583 | $0.012335 | $24.01166 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Tarot V1(TAROT)
